BIST 100: 14.687
Değişim: 0.61% 88,44
Adet: 5.317 Mio.Lot
Hacim: 67.475 Mio.TL
EN YÜKSEK
14711
EN DÜŞÜK
14,612
Açılış: 14.612
Dünkü Kapanış: 14.598
Verilerin Son Güncelleme Saati : 12:58
MENKUL
FİYAT
%
ZAMAN
-
MAALT
1.119,00
9,92
12:29:40
-
MACKO
44,24
0,27
12:56:46
-
MAGEN
67,85
-0,59
12:59:41
-
MAKIM
16,98
0,24
12:57:29
-
MAKTK
13,92
1,24
13:00:02
-
MANAS
27,78
2,43
13:00:06
-
MARBL
13,49
0,22
13:00:09
-
MARKA
51,35
-0,10
12:56:19
-
MARMR
2,81
0,36
13:00:04
-
MARTI
2,22
-0,89
12:59:18
-
MAVI
43,74
-0,05
12:58:45
-
MCARD
201,10
9,95
12:59:46
-
MEDTR
31,14
1,83
13:00:03
MENKUL
FİYAT
%
ZAMAN
-
MEGAP
2,43
-2,02
09:55:30
-
MEGAP
2,43
-2,02
09:55:30
-
MEGMT
87,45
1,51
13:00:01
-
MEKAG
4,07
0,99
12:59:06
-
MEPET
22,32
0,27
12:47:35
-
MERCN
23,36
6,18
13:00:02
-
MERIT
16,69
0,42
12:57:30
-
MERKO
2,13
1,91
12:59:51
-
METRO
7,07
0,57
12:59:32
-
MEYSU
19,22
-2,09
13:00:10
-
MGROS
723,50
3,36
12:59:40
-
MHRGY
4,18
1,46
12:58:42
-
MIATK
48,84
7,58
13:00:10
MENKUL
FİYAT
%
ZAMAN
-
MMCAS
73,50
0,00
12:55:28
-
MNDRS
12,51
1,46
12:59:53
-
MNDTR
6,12
0,66
12:55:30
-
MOBTL
14,41
1,91
12:58:42
-
MOGAN
15,22
-1,23
12:59:37
-
MOPAS
41,34
4,39
13:00:06
-
MPARK
492,75
0,46
13:00:10
-
MRGYO
1,75
-4,89
13:00:08
-
MRSHL
1.567,00
1,42
12:59:49
-
MSGYO
6,37
3,58
12:58:40
-
MTRKS
24,50
1,66
12:56:44
-
MTRYO
10,00
1,52
12:57:26
-
MZHLD
6,42
-0,47
12:41:28