BIST 100: 9.453 
Değişim: 1.90% 176,41
Adet: 2.323 Mio.Lot
Hacim: 69.133 Mio.TL
EN YÜKSEK
9457
EN DÜŞÜK
9,255
Açılış: 9.273
Dünkü Kapanış: 9.277
Verilerin Son Güncelleme Saati : 17:48
MENKUL
FİYAT
%
ZAMAN
-
KAPLM
227,50
-3,23
17:50:44
-
KAREL
8,39
4,09
17:50:56
-
KARSN
10,19
1,09
17:50:47
-
KARTN
81,20
1,50
17:47:40
-
KATMR
1,75
2,94
17:50:44
-
KAYSE
20,60
2,39
17:50:53
-
KBORU
12,02
-82,58
17:50:51
-
KCAER
13,57
1,34
17:51:07
-
KCHOL
149,10
-1,13
17:51:04
-
KENT
727,00
1,54
13:55:28
-
KERVN
1,93
2,12
12:55:22
-
KFEIN
91,55
1,61
17:51:06
-
KGYO
3,72
4,49
17:51:05
-
KIMMR
11,85
4,41
17:51:08
-
KLGYO
5,06
2,85
17:50:57
-
KLKIM
29,44
3,59
17:48:16
-
KLMSN
23,10
1,58
17:47:53
MENKUL
FİYAT
%
ZAMAN
-
KLNMA
6,73
3,54
13:55:28
-
KLRHO
67,10
8,66
17:51:06
-
KLSER
29,30
-0,68
17:49:03
-
KLSYN
5,42
1,50
17:50:32
-
KLYPV
62,90
0,96
17:50:59
-
KMPUR
14,57
1,89
17:47:41
-
KNFRT
10,93
1,77
17:49:09
-
KOCMT
12,49
3,74
17:50:19
-
KONKA
33,00
1,04
17:51:07
-
KONTR
24,52
1,24
17:51:02
-
KONYA
5.412,50
2,61
17:48:57
-
KOPOL
5,04
3,28
17:48:12
-
KORDS
56,70
3,66
17:50:56
-
KOTON
14,79
4,60
17:50:50
-
KOZAA
87,90
5,65
17:51:05
-
KOZAL
24,64
3,88
17:50:50
-
KRDMA
42,20
2,08
17:50:53
MENKUL
FİYAT
%
ZAMAN
-
KRDMB
22,82
1,51
17:50:28
-
KRDMD
23,78
3,30
17:50:57
-
KRGYO
8,53
2,52
17:51:01
-
KRONT
16,99
5,99
17:48:31
-
KRPLS
6,93
1,61
17:51:02
-
KRSTL
6,39
4,41
17:50:45
-
KRTEK
24,86
1,47
17:50:46
-
KRVGD
2,00
2,56
17:48:04
-
KSTUR
3.597,50
-1,84
13:55:28
-
KTLEV
7,18
-91,66
17:51:01
-
KTSKR
58,70
2,26
17:50:50
-
KUTPO
82,30
4,77
17:50:33
-
KUVVA
90,80
4,97
13:55:28
-
KUYAS
55,35
-0,27
17:51:08
-
KZBGY
10,38
0,78
17:50:54
-
KZGYO
20,52
3,48
17:50:47
