BIST 100: 14.705
Değişim: 0.73% 106,18
Adet: 4.562 Mio.Lot
Hacim: 55.659 Mio.TL
EN YÜKSEK
14711
EN DÜŞÜK
14,612
Açılış: 14.612
Dünkü Kapanış: 14.598
Verilerin Son Güncelleme Saati : 12:02
MENKUL
FİYAT
%
ZAMAN
-
KAPLM
615,00
1,99
12:03:19
-
KAREL
13,13
3,39
12:03:28
-
KARSN
14,70
0,34
12:03:37
-
KARTN
117,20
0,34
12:02:30
-
KATMR
3,02
2,37
12:03:19
-
KAYSE
4,85
1,89
12:03:39
-
KBORU
25,90
0,62
12:03:19
-
KCAER
13,12
0,15
12:03:21
-
KCHOL
206,90
1,22
12:03:34
-
KENT
424,25
3,73
09:55:30
-
KERVN
4,75
1,06
09:55:30
-
KFEIN
9,44
2,83
12:03:01
-
KGYO
12,56
1,05
12:03:29
-
KIMMR
17,20
1,53
11:55:22
-
KLGYO
5,11
0,39
12:02:52
-
KLKIM
32,68
1,18
12:03:18
MENKUL
FİYAT
%
ZAMAN
-
KLMSN
34,58
-0,63
12:03:43
-
KLNMA
9,35
-0,43
09:55:30
-
KLRHO
106,60
0,28
12:03:41
-
KLSER
28,96
1,19
12:02:54
-
KLSYN
11,41
0,71
12:01:03
-
KLYPV
64,75
5,97
12:03:39
-
KMPUR
23,10
8,25
12:03:35
-
KNFRT
12,23
-2,32
12:03:32
-
KOCMT
2,67
1,52
12:03:42
-
KONKA
15,28
2,07
12:03:37
-
KONTR
9,65
3,54
12:03:42
-
KONYA
4.102,50
0,98
12:03:02
-
KOPOL
6,48
2,86
12:03:32
-
KORDS
89,75
3,28
12:03:34
-
KOTON
15,52
0,58
12:03:25
-
KRDMA
39,78
0,71
12:03:41
MENKUL
FİYAT
%
ZAMAN
-
KRDMB
95,25
1,33
12:03:29
-
KRDMD
43,36
1,40
12:03:40
-
KRGYO
2,85
1,42
12:02:10
-
KRONT
17,48
-3,69
12:03:45
-
KRPLS
9,19
4,08
12:01:50
-
KRSTL
11,25
2,09
12:03:27
-
KRTEK
25,00
-0,79
12:03:23
-
KRVGD
3,39
2,73
12:03:38
-
KSTUR
2.992,50
0,00
09:55:30
-
KTLEV
127,90
2,32
12:03:42
-
KTSKR
130,50
3,98
12:03:37
-
KUTPO
95,05
1,33
12:00:30
-
KUVVA
158,30
0,38
12:01:22
-
KUYAS
92,05
0,99
12:03:40
-
KZBGY
3,37
2,12
12:03:39
-
KZGYO
26,38
0,08
12:03:34