BIST 100: 9.343
Değişim: 0.71% 65,55
Adet: 1.227 Mio.Lot
Hacim: 35.442 Mio.TL
EN YÜKSEK
9345
EN DÜŞÜK
9,255
Açılış: 9.273
Dünkü Kapanış: 9.277
Verilerin Son Güncelleme Saati : 13:42
MENKUL
FİYAT
%
ZAMAN
-
BAGFS
25,98
1,41
13:43:17
-
BAHKM
42,28
0,62
13:43:12
-
BAKAB
30,46
1,53
13:40:08
-
BALAT
48,44
-0,74
12:55:22
-
BALSU
19,51
0,05
13:43:21
-
BANVT
194,10
0,57
13:43:15
-
BARMA
17,26
0,47
13:43:20
-
BASCM
9,77
0,00
12:55:22
-
BASGZ
35,36
1,03
13:42:00
-
BAYRK
20,00
-0,99
13:42:53
-
BEGYO
8,22
2,11
13:43:15
-
BERA
14,51
0,76
13:42:45
-
BESLR
14,23
0,07
13:43:07
-
BEYAZ
21,58
6,31
13:43:12
-
BFREN
167,50
2,76
13:43:11
-
BIENY
42,50
3,31
13:43:18
MENKUL
FİYAT
%
ZAMAN
-
BIGCH
36,28
-0,60
13:43:12
-
BIGEN
14,40
5,34
13:43:18
-
BIMAS
500,50
0,81
13:43:16
-
BINBN
256,00
-4,48
13:43:15
-
BINHO
202,00
0,60
13:43:09
-
BIOEN
20,58
-1,25
13:42:00
-
BIZIM
23,88
2,14
13:41:50
-
BJKAS
1,75
2,34
13:43:01
-
BLCYT
16,45
1,17
13:42:13
-
BMSCH
11,65
-0,09
13:42:33
-
BMSTL
57,05
-2,48
13:43:06
-
BNTAS
6,50
1,09
13:42:03
-
BOBET
22,64
-0,09
13:43:23
-
BORLS
95,15
2,37
13:43:01
-
BORSK
20,80
1,96
13:42:49
-
BOSSA
6,08
0,66
13:39:59
MENKUL
FİYAT
%
ZAMAN
-
BRISA
72,00
0,98
13:38:08
-
BRKO
7,29
2,68
12:55:22
-
BRKSN
7,01
0,57
13:43:02
-
BRKVY
61,40
0,57
13:42:19
-
BRLSM
15,20
0,33
13:43:04
-
BRMEN
5,32
0,76
12:55:22
-
BRSAN
328,00
0,46
13:43:20
-
BRYAT
1.824,00
0,33
13:43:03
-
BSOKE
16,56
1,78
13:41:47
-
BTCIM
5,19
0,39
13:41:55
-
BUCIM
6,94
0,14
13:43:14
-
BULGS
29,04
-0,41
13:43:16
-
BURCE
17,58
-0,11
13:42:46
-
BURVA
104,50
-1,60
13:40:46
-
BVSAN
89,70
1,30
13:41:33
-
BYDNR
20,66
0,29
13:38:49